Cable One - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
American Tower 185.72 -0.59 -0.32% 1.73% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Meliuz 5.44 0.10 1.87% -38.88% 2024-05-27
Cogeco Cable 55.77 0.09 0.16% -17.12% 2024-05-27
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
Cogent Communications 59.14 0.65 1.11% -3.29% 2024-05-24
Cogeco 51.65 -0.54 -1.03% -6.09% 2024-05-27
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.54 -0.15 -0.39% -1.41% 2024-05-24
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Enero 1.55 0.01 0.65% -6.63% 2024-05-28
Elang Mahkota 440.00 -12.00 -2.65% -24.79% 2024-05-28
FC Porto 1.42 -0.03 -2.07% 35.24% 2024-05-27
Juventus Football Club 1.94 0.07 3.85% -33.48% 2024-05-28
MDC Partners 7.07 0.05 0.71% 19.22% 2024-05-24
Modern Times 94.10 -0.70 -0.74% 33.48% 2024-05-28
Netflix 646.42 11.07 1.74% 80.06% 2024-05-24
Nexstar Broadcasting 158.25 0.62 0.39% 4.24% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
Scholastic 37.02 -0.10 -0.27% -12.42% 2024-05-24
Sporting Clube de Portugal Futebol 0.94 0 0% 23.68% 2024-05-27
T4F Entretenimento 1.94 0.01 0.52% -3.00% 2024-05-27
Sirius XM 2.76 0.03 0.92% -21.06% 2024-05-24
SL Benfica 3.10 0.04 1.31% -19.90% 2024-05-27
Tencent 48.46 0.16 0.33% 19.89% 2024-05-24
Telephone Data Systems 18.77 -0.07 -0.37% 178.49% 2024-05-24
T-Mobile Us 165.87 0.95 0.58% 22.18% 2024-05-24
Townsquare Media 11.11 0.11 1.00% 25.11% 2024-05-24
United States Cellular 42.98 -0.35 -0.81% 195.19% 2024-05-24
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24
Yandex 4,135.00 51.00 1.25% 73.01% 2024-05-28
Ziff Davis 55.57 1.06 1.94% -7.32% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24